Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00050000 | 2024-06-11 12:07PM EDT | 2024-06-21 | 81.49 | 82.80 | 86.60 | 0.00 | - | 13 | 85 | 523.05% |
| DELL240719C00050000 | 2024-03-21 12:10PM EDT | 2024-07-19 | 65.30 | 63.10 | 67.10 | 0.00 | - | 1 | 10 | 0.00% |
| DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 99.10 | 101.50 | 0.00 | - | 30 | 1 | 249.67% |
| DELL250117C00050000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 83.30 | 84.50 | 86.80 | 0.00 | - | 1 | 424 | 72.51% |
| DELL260116C00050000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 86.25 | 85.00 | 90.00 | 0.00 | - | 1 | 66 | 59.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 326.56% |
| DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 137.11% |
| DELL241018P00050000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 69.14% |
| DELL250117P00050000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.35 | 0.00 | - | 1 | 542 | 59.67% |
| DELL260116P00050000 | 2024-06-04 9:35AM EDT | 2026-01-16 | 1.30 | 0.40 | 1.95 | 0.00 | - | 3 | 24 | 55.63% |
© 2024 Yahoo. All rights reserved.