Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00065000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 83.32 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 66.80 | 68.90 | 0.00 | - | 1 | 66 | 0.00% |
| DELL240816C00065000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 51.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00065000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| DELL250620C00065000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL260116C00065000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 97.52 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00065000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,902 | 50.00% |
| DELL240719P00065000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 50.00% |
| DELL241018P00065000 | 2024-05-24 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,686 | 25.00% |
| DELL250117P00065000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 25.00% |
| DELL250620P00065000 | 2024-05-28 2:49PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 25.00% |
| DELL260116P00065000 | 2024-05-16 1:15PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
© 2024 Yahoo. All rights reserved.