Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00077500 | 2024-05-23 1:52PM EDT | 2024-07-19 | 77.20 | 66.10 | 70.20 | 0.00 | - | 1 | 37 | 235.96% |
| DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 51.00 | 52.10 | 0.00 | - | 4 | 2 | 0.00% |
| DELL250117C00077500 | 2024-06-12 1:34PM EDT | 2025-01-17 | 57.60 | 64.10 | 67.00 | 0.00 | - | 1 | 73 | 64.84% |
| DELL260116C00077500 | 2024-06-17 11:04AM EDT | 2026-01-16 | 71.30 | 71.20 | 72.80 | 0.00 | - | 10 | 38 | 59.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00077500 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 300 | 100.98% |
| DELL241018P00077500 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.80 | 0.15 | 0.80 | 0.00 | - | 1 | 69 | 58.55% |
| DELL250117P00077500 | 2024-06-25 2:23PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.30 | -0.32 | -24.24% | 3 | 115 | 50.68% |
| DELL260116P00077500 | 2024-06-20 1:31PM EDT | 2026-01-16 | 5.20 | 4.70 | 5.10 | 0.00 | - | 11 | 120 | 47.80% |
© 2024 Yahoo. All rights reserved.