Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00092500 | 2024-05-15 10:40AM EDT | 2024-06-21 | 52.65 | 57.00 | 58.00 | 0.00 | - | 4 | 94 | 87.30% |
| DELL240719C00092500 | 2024-04-23 12:55PM EDT | 2024-07-19 | 29.20 | 57.60 | 59.60 | 0.00 | - | 1 | 195 | 84.13% |
| DELL241018C00092500 | 2024-04-26 1:41PM EDT | 2024-10-18 | 37.70 | 59.10 | 61.70 | 0.00 | - | 1 | 31 | 66.64% |
| DELL250117C00092500 | 2024-05-13 10:31AM EDT | 2025-01-17 | 45.00 | 60.20 | 62.90 | 0.00 | - | 10 | 29 | 58.19% |
| DELL260116C00092500 | 2024-05-15 3:17PM EDT | 2026-01-16 | 67.00 | 66.00 | 70.20 | 0.00 | - | 3 | 20 | 52.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00092500 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 7 | 214 | 70.51% |
| DELL240719P00092500 | 2024-05-15 2:08PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.75 | 0.00 | - | 6 | 391 | 64.36% |
| DELL241018P00092500 | 2024-05-17 12:59PM EDT | 2024-10-18 | 1.20 | 0.50 | 1.20 | +0.06 | +5.26% | 1 | 46 | 50.37% |
| DELL250117P00092500 | 2024-05-14 9:52AM EDT | 2025-01-17 | 3.50 | 1.60 | 2.15 | 0.00 | - | 1 | 45 | 46.27% |
| DELL260116P00092500 | 2024-05-15 10:22AM EDT | 2026-01-16 | 7.25 | 6.30 | 6.80 | 0.00 | - | 10 | 45 | 42.92% |
© 2024 Yahoo. All rights reserved.