Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00097500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 52.08 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| DELL240719C00097500 | 2024-05-31 9:54AM EDT | 2024-07-19 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| DELL241018C00097500 | 2024-05-31 1:18PM EDT | 2024-10-18 | 42.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| DELL250117C00097500 | 2024-05-31 1:09PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 0.00% |
| DELL260116C00097500 | 2024-05-31 11:47AM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00097500 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 1,084 | 25.00% |
| DELL240719P00097500 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 148 | 25.00% |
| DELL241018P00097500 | 2024-05-31 3:54PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 92 | 12.50% |
| DELL250117P00097500 | 2024-05-31 2:29PM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 314 | 444 | 12.50% |
| DELL260116P00097500 | 2024-05-31 1:55PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.