Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 6 | 57 | 2024-05-10 | 0.04 | 0.00 | - | 3 | 152 |
| 18.35 | 0.00 | - | 10 | 167 | 2024-05-17 | 0.05 | 0.00 | - | 19 | 1,157 |
| 22.66 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.18 | 0.00 | - | 86 | 798 |
| - | - | - | - | - | 2024-05-31 | 1.12 | -0.10 | -7.58% | 1 | 84 |
| - | - | - | - | - | 2024-06-07 | 1.70 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 2024-06-14 | 1.56 | 0.00 | - | 3 | 8 |
| 25.70 | 0.00 | - | 1 | 2,294 | 2024-06-21 | 1.68 | +0.03 | +1.85% | 2 | 3,635 |
| 25.30 | 0.00 | - | 5 | 1,033 | 2024-07-19 | 2.50 | 0.00 | - | 7 | 396 |
| 27.80 | 0.00 | - | 2 | 24 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 329 |
| 29.70 | 0.00 | - | 155 | 142 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 87 |
| 32.50 | 0.00 | - | 1 | 483 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 189 |
| 32.00 | 0.00 | - | 12 | 41 | 2025-06-20 | 11.00 | 0.00 | - | 33 | 39 |
| 34.40 | 0.00 | - | 2 | 93 | 2026-01-16 | 13.67 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.