Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.34 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 54 | 280 |
| 32.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.08 | 0.00 | - | 3 | 2,696 |
| 35.58 | 0.00 | - | 5 | 2 | 2024-07-12 | 0.15 | 0.00 | - | 37 | 229 |
| 37.40 | 0.00 | - | 2 | 430 | 2024-07-19 | 0.15 | 0.00 | - | 25 | 9,352 |
| 24.18 | 0.00 | - | - | 1 | 2024-07-26 | 0.66 | 0.00 | - | 10 | 42 |
| 37.75 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.57 | 0.00 | - | 12 | 27 |
| 36.50 | 0.00 | - | 18 | 247 | 2024-08-16 | 0.80 | 0.00 | - | 302 | 3,766 |
| - | - | - | - | - | 2024-09-20 | 2.67 | 0.00 | - | 2 | 12 |
| 43.74 | 0.00 | - | 41 | 186 | 2024-10-18 | 3.20 | 0.00 | - | 9 | 949 |
| 40.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.19 | 0.00 | - | 4 | 17 |
| 37.42 | 0.00 | - | 2 | 8 | 2024-12-20 | 5.85 | 0.00 | - | 4 | 407 |
| 45.15 | 0.00 | - | 11 | 429 | 2025-01-17 | 6.40 | 0.00 | - | 7 | 1,413 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 4 | 4 |
| 49.91 | 0.00 | - | 12 | 347 | 2025-06-20 | 10.50 | 0.00 | - | 56 | 416 |
| 56.30 | 0.00 | - | 5 | 343 | 2026-01-16 | 13.30 | 0.00 | - | 6 | 481 |
© 2024 Yahoo. All rights reserved.