Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +2.99 | +93.15% | 97 | 326 | 2024-05-03 | 0.03 | -0.27 | -90.00% | 1,078 | 2,983 |
| 6.90 | +1.90 | +38.00% | 32 | 101 | 2024-05-10 | 0.65 | -0.95 | -59.38% | 188 | 396 |
| 8.09 | +2.04 | +33.72% | 136 | 2,068 | 2024-05-17 | 1.40 | -1.14 | -44.88% | 805 | 1,410 |
| 9.34 | +1.34 | +16.75% | 5 | 1,550 | 2024-05-24 | 2.59 | -2.29 | -46.93% | 14 | 235 |
| 11.40 | +0.85 | +8.06% | 15 | 504 | 2024-05-31 | 6.90 | 0.00 | - | 15 | 80 |
| 13.25 | +3.05 | +29.90% | 127 | 42 | 2024-06-07 | 5.88 | -2.09 | -26.22% | 9 | 12 |
| 13.60 | +1.47 | +12.12% | 45 | 2,256 | 2024-06-21 | 6.60 | -1.50 | -18.52% | 35 | 993 |
| 15.30 | +1.80 | +13.33% | 120 | 1,165 | 2024-07-19 | 7.63 | -1.37 | -15.22% | 4 | 789 |
| 17.30 | +2.45 | +16.50% | 1 | 538 | 2024-08-16 | 8.75 | -1.95 | -18.22% | 30 | 335 |
| 20.90 | +4.05 | +24.04% | 5 | 265 | 2024-10-18 | 11.59 | -0.36 | -3.01% | 8 | 313 |
| 23.50 | +1.52 | +6.92% | 20 | 742 | 2025-01-17 | 14.20 | -0.40 | -2.74% | 21 | 213 |
| 29.60 | +2.12 | +7.71% | 18 | 187 | 2025-06-20 | 18.00 | 0.00 | - | 3 | 48 |
| 32.62 | 0.00 | - | 1 | 234 | 2026-01-16 | 22.50 | 0.00 | - | 120 | 150 |
© 2024 Yahoo. All rights reserved.