Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:126.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 3 | 30 | 2024-06-28 | 0.10 | 0.00 | - | 28 | 189 |
| 24.10 | 0.00 | - | 9 | 8 | 2024-07-05 | 0.30 | 0.00 | - | 58 | 100 |
| 12.20 | 0.00 | - | 5 | 1 | 2024-07-12 | 0.80 | 0.00 | - | 11 | 36 |
| 27.00 | 0.00 | - | - | 2 | 2024-07-26 | 1.60 | 0.00 | - | 1 | 56 |
| 26.00 | 0.00 | - | - | 1 | 2024-08-02 | 2.16 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.