Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:131.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.52 | -8.78 | -37.68% | 2 | 81 | 2024-06-28 | 0.24 | -0.11 | -31.43% | 76 | 4,645 |
| 23.30 | 0.00 | - | 26 | 100 | 2024-07-05 | 0.78 | +0.08 | +11.43% | 27 | 153 |
| 15.80 | -7.40 | -31.90% | 4 | 66 | 2024-07-12 | 1.55 | +0.20 | +14.81% | 1 | 59 |
| 18.35 | -10.90 | -37.26% | 3 | 20 | 2024-07-26 | 2.55 | +0.56 | +28.14% | 1 | 13 |
| 20.40 | 0.00 | - | 15 | 3 | 2024-08-02 | 2.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.