Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:132.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 6 | 426 | 2024-06-28 | 0.25 | 0.00 | - | 171 | 852 |
| 13.50 | 0.00 | - | 2 | 62 | 2024-07-05 | 0.72 | 0.00 | - | 45 | 139 |
| 15.00 | 0.00 | - | 3 | 46 | 2024-07-12 | 1.45 | 0.00 | - | 39 | 117 |
| 22.12 | 0.00 | - | 6 | 58 | 2024-07-26 | 3.20 | 0.00 | - | 2 | 25 |
| 23.00 | 0.00 | - | 4 | 5 | 2024-08-02 | 3.82 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.