Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:133.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 28 | 276 | 2024-06-28 | 0.36 | 0.00 | - | 194 | 1,380 |
| 12.40 | 0.00 | - | 1 | 87 | 2024-07-05 | 1.20 | 0.00 | - | 34 | 108 |
| 13.50 | 0.00 | - | 11 | 108 | 2024-07-12 | 2.05 | 0.00 | - | 7 | 123 |
| 19.50 | 0.00 | - | 1 | 33 | 2024-07-26 | 2.58 | 0.00 | - | 3 | 39 |
| 14.90 | 0.00 | - | 169 | 96 | 2024-08-02 | 4.00 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.