Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:134.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 26 | 367 | 2024-06-28 | 0.41 | 0.00 | - | 625 | 849 |
| 11.20 | 0.00 | - | 7 | 80 | 2024-07-05 | 1.35 | 0.00 | - | 63 | 77 |
| 15.00 | 0.00 | - | 3 | 46 | 2024-07-12 | 2.29 | 0.00 | - | 21 | 32 |
| 18.80 | 0.00 | - | 2 | 141 | 2024-07-26 | 3.62 | 0.00 | - | 4 | 27 |
| 8.30 | 0.00 | - | 20 | 20 | 2024-08-02 | 3.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.