Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -2.70 | -19.71% | 53 | 583 | 2024-06-28 | 0.55 | -0.10 | -15.38% | 1,167 | 5,457 |
| 12.46 | -3.21 | -20.49% | 18 | 322 | 2024-07-05 | 1.25 | +0.05 | +4.17% | 88 | 1,186 |
| 13.75 | -2.56 | -15.70% | 3 | 86 | 2024-07-12 | 2.25 | -0.05 | -2.17% | 23 | 462 |
| 14.00 | -3.54 | -20.18% | 1,102 | 2,599 | 2024-07-19 | 3.00 | +0.15 | +5.26% | 690 | 3,091 |
| 12.80 | -5.99 | -31.88% | 2 | 114 | 2024-07-26 | 4.20 | +0.75 | +21.74% | 11 | 132 |
| 15.56 | -6.26 | -28.69% | 5 | 27 | 2024-08-02 | 4.80 | -0.63 | -11.60% | 19 | 26 |
| 16.34 | -3.81 | -18.91% | 439 | 2,666 | 2024-08-16 | 5.80 | +0.25 | +4.50% | 155 | 1,669 |
| 21.80 | +21.80 | - | 16 | 9 | 2024-09-20 | 9.99 | +9.99 | - | 503 | 14 |
| 22.60 | -4.10 | -15.36% | 9 | 2,022 | 2024-10-18 | 11.84 | +0.94 | +8.62% | 32 | 2,752 |
| 37.20 | +37.20 | - | - | 12 | 2024-11-15 | 13.15 | +13.15 | - | 6 | 4 |
| 28.20 | -2.70 | -8.74% | 5 | 52 | 2024-12-20 | 15.20 | -0.62 | -3.92% | 1 | 138 |
| 29.50 | -2.94 | -9.06% | 28 | 1,355 | 2025-01-17 | 15.75 | +0.45 | +2.94% | 1 | 1,600 |
| 32.00 | +32.00 | - | 1 | 2 | 2025-03-21 | 18.00 | +18.00 | - | - | 41 |
| 35.90 | -2.60 | -6.75% | 6 | 502 | 2025-06-20 | 21.30 | +2.05 | +10.65% | 10 | 171 |
| 43.20 | -4.30 | -9.05% | 503 | 1,680 | 2026-01-16 | 26.70 | +0.85 | +3.29% | 27 | 94 |
© 2024 Yahoo. All rights reserved.