Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:136.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 30 | 320 | 2024-06-28 | 0.70 | 0.00 | - | 152 | 129 |
| 10.10 | 0.00 | - | 60 | 151 | 2024-07-05 | 1.45 | 0.00 | - | 282 | 350 |
| 12.23 | 0.00 | - | 3 | 144 | 2024-07-12 | 2.76 | 0.00 | - | 40 | 857 |
| 17.92 | 0.00 | - | 1 | 97 | 2024-07-26 | 4.19 | 0.00 | - | 1 | 20 |
| 14.69 | 0.00 | - | 1 | 12 | 2024-08-02 | 5.70 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.