UK markets open in 3 hours 7 minutes
NIKKEI 225
38,051.41 -505.46 (-1.31%) HANG SENG
18,283.66 -193.35 (-1.05%) CRUDE OIL
79.16 -0.07 (-0.09%) GOLD FUTURES
2,332.40 -8.80 (-0.38%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,568.43 -600.56 (-1.11%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:137.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 6 | 40 | 2024-05-31 | 0.30 | -0.46 | -60.53% | 108 | 429 |
| 30.30 | 0.00 | - | 2 | 16 | 2024-06-07 | 0.72 | -0.28 | -28.00% | 1 | 27 |
| 24.00 | 0.00 | - | 3 | 1 | 2024-06-14 | 1.28 | +0.03 | +2.40% | 1 | 21 |
| 20.60 | 0.00 | - | - | 28 | 2024-06-21 | 1.30 | -0.60 | -31.58% | 11 | 75 |
| 17.47 | 0.00 | - | 10 | 10 | 2024-06-28 | 1.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 1.70 | -0.62 | -26.72% | 1 | 1 |
© 2024 Yahoo. All rights reserved.