Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:138.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | -1.42 | -14.49% | 169 | 305 | 2024-06-28 | 1.08 | +0.03 | +2.86% | 1,660 | 1,572 |
| 9.40 | -6.00 | -38.96% | 25 | 224 | 2024-07-05 | 2.03 | -0.70 | -25.64% | 113 | 202 |
| 10.20 | -4.77 | -31.86% | 6 | 104 | 2024-07-12 | 2.99 | +0.45 | +17.72% | 5 | 27 |
| 12.18 | +1.98 | +19.41% | 4 | 140 | 2024-07-26 | 6.22 | +1.72 | +38.22% | 10 | 22 |
| 13.00 | 0.00 | - | 3 | 31 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.