Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:139.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | -4.05 | -36.82% | 70 | 293 | 2024-06-28 | 1.35 | +0.07 | +5.47% | 174 | 1,023 |
| 8.80 | -3.20 | -26.67% | 26 | 130 | 2024-07-05 | 2.24 | +0.19 | +9.27% | 22 | 73 |
| 9.00 | -5.90 | -39.60% | 1 | 91 | 2024-07-12 | 3.90 | +0.80 | +25.81% | 17 | 567 |
| 17.50 | 0.00 | - | 1 | 20 | 2024-07-26 | 3.00 | 0.00 | - | 3 | 14 |
| 16.25 | 0.00 | - | 5 | 17 | 2024-08-02 | 6.25 | +6.25 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.