Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -1.17 | -38.74% | 2,692 | 1,086 | 2024-07-05 | 3.67 | +0.07 | +1.94% | 662 | 1,206 |
| 3.70 | -0.88 | -19.21% | 512 | 639 | 2024-07-12 | 5.19 | +0.29 | +5.92% | 34 | 379 |
| 5.00 | -0.80 | -13.79% | 458 | 5,612 | 2024-07-19 | 6.66 | +1.26 | +23.33% | 105 | 4,097 |
| 6.00 | -0.60 | -9.09% | 102 | 291 | 2024-07-26 | 8.01 | +1.01 | +14.43% | 31 | 66 |
| 6.25 | -1.35 | -17.76% | 44 | 174 | 2024-08-02 | 9.29 | +0.99 | +11.93% | 3 | 39 |
| 8.70 | -0.50 | -5.43% | 302 | 2,485 | 2024-08-16 | 10.10 | +0.80 | +8.60% | 87 | 1,666 |
| 13.60 | -1.35 | -9.03% | 485 | 1,661 | 2024-09-20 | 14.90 | +1.15 | +8.36% | 101 | 423 |
| 15.33 | -1.02 | -6.24% | 135 | 2,553 | 2024-10-18 | 16.38 | +1.28 | +8.48% | 17 | 3,099 |
| 16.15 | 0.00 | - | 7 | 972 | 2024-11-15 | 16.40 | 0.00 | - | 43 | 104 |
| 20.00 | -1.25 | -5.88% | 15 | 1,060 | 2024-12-20 | 19.87 | +1.35 | +7.29% | 3 | 70 |
| 21.60 | -0.75 | -3.36% | 35 | 1,757 | 2025-01-17 | 20.20 | +0.80 | +4.12% | 16 | 719 |
| 25.16 | -0.67 | -2.59% | 3 | 40 | 2025-03-21 | 23.40 | +0.90 | +4.00% | 20 | 62 |
| 28.39 | -1.41 | -4.73% | 4 | 2,160 | 2025-06-20 | 25.83 | +1.23 | +5.00% | 1 | 280 |
| 36.00 | -1.00 | -2.70% | 14 | 2,546 | 2026-01-16 | 31.25 | +1.20 | +3.99% | 57 | 873 |
© 2024 Yahoo. All rights reserved.