Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:141.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -1.38 | -17.97% | 118 | 381 | 2024-06-28 | 1.95 | +0.25 | +14.71% | 254 | 1,032 |
| 8.50 | -2.20 | -20.56% | 28 | 647 | 2024-07-05 | 3.60 | +0.90 | +33.33% | 60 | 1,265 |
| 10.30 | -2.37 | -18.71% | 27 | 669 | 2024-07-12 | 4.20 | +4.20 | - | 10 | 1,632 |
| 10.10 | -5.40 | -34.84% | 30 | 16 | 2024-07-26 | 6.20 | +6.20 | - | 12 | 21 |
| 11.30 | +11.30 | - | 12 | 4 | 2024-08-02 | 6.40 | +6.40 | - | - | 13 |
© 2024 Yahoo. All rights reserved.