Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:142.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.91 | -3.42 | -36.66% | 272 | 610 | 2024-06-28 | 2.25 | +0.25 | +12.50% | 881 | 1,281 |
| 7.00 | -2.30 | -24.73% | 73 | 290 | 2024-07-05 | 3.30 | -0.40 | -10.81% | 17 | 95 |
| 9.35 | -1.45 | -13.43% | 5 | 253 | 2024-07-12 | 4.40 | -0.10 | -2.22% | 5 | 32 |
| 10.30 | -3.20 | -23.70% | 8 | 40 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.