UK markets open in 7 hours 59 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.99 -0.07 (-0.09%) GOLD FUTURES
2,422.80 +5.40 (+0.22%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.65 -469.81 (-0.89%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.82 | +11.42% | 27 | 138 | 2024-05-24 | 2.11 | -1.08 | -33.86% | 32 | 137 |
| 10.70 | +10.70 | - | 4 | 20 | 2024-05-31 | 6.77 | +6.77 | - | 2 | 26 |
| 11.96 | +11.96 | - | - | 118 | 2024-06-07 | 6.05 | +6.05 | - | 5 | 22 |
| 12.36 | +12.36 | - | - | 10 | 2024-06-14 | 7.82 | +7.82 | - | 2 | 1 |
| 14.57 | +14.57 | - | 1 | 3 | 2024-06-28 | 8.90 | +8.90 | - | - | 4 |
© 2024 Yahoo. All rights reserved.