UK markets open in 7 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.77 +1,143.48 (+2.48%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 36 | 2024-05-03 | 20.72 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 13 | 1,783 | 2024-05-17 | 15.93 | 0.00 | - | 1 | 0 |
| 0.55 | +0.09 | +19.57% | 3 | 18 | 2024-05-24 | - | - | - | - | - |
| 2.56 | +0.56 | +28.00% | 6 | 58 | 2024-05-31 | - | - | - | - | - |
| 2.90 | +0.91 | +45.73% | 10 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.47 | +0.27 | +8.44% | 69 | 3,379 | 2024-06-21 | 27.20 | 0.00 | - | 2 | 25 |
| 5.30 | 0.00 | - | 22 | 500 | 2024-07-19 | 23.30 | 0.00 | - | 9 | 18 |
| 5.00 | -0.23 | -4.40% | 6 | 276 | 2024-08-16 | 30.00 | 0.00 | - | 1 | 23 |
| 9.00 | +0.40 | +4.65% | 2 | 2,238 | 2024-10-18 | 30.80 | 0.00 | - | 2 | 137 |
| 12.40 | +0.90 | +7.83% | 14 | 361 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 16 |
| 19.02 | 0.00 | - | 2 | 50 | 2025-06-20 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 34 | 2026-01-16 | 39.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.