Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:146.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -3.30 | -49.25% | 1,955 | 407 | 2024-06-28 | 4.20 | +0.60 | +16.67% | 392 | 735 |
| 5.00 | -3.00 | -37.50% | 146 | 221 | 2024-07-05 | 5.55 | +1.05 | +23.33% | 98 | 151 |
| 6.50 | -3.55 | -35.32% | 49 | 116 | 2024-07-12 | 7.40 | +2.25 | +43.69% | 4 | 16 |
| 8.60 | -2.68 | -23.76% | 515 | 38 | 2024-07-26 | 10.90 | +3.06 | +39.03% | 1 | 6 |
© 2024 Yahoo. All rights reserved.