Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:147.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2,790 | 2,537 | 2024-06-28 | 4.70 | 0.00 | - | 400 | 1,074 |
| 4.67 | 0.00 | - | 155 | 147 | 2024-07-05 | 6.00 | 0.00 | - | 29 | 461 |
| 6.10 | 0.00 | - | 71 | 102 | 2024-07-12 | 7.45 | 0.00 | - | 4 | 60 |
| 8.20 | 0.00 | - | 27 | 35 | 2024-07-26 | 11.60 | 0.00 | - | 2 | 18 |
| 9.00 | 0.00 | - | 7 | 86 | 2024-08-02 | 9.97 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.