Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:149.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 320 | 635 | 2024-06-28 | 6.30 | 0.00 | - | 89 | 198 |
| 4.00 | 0.00 | - | 159 | 155 | 2024-07-05 | 7.23 | 0.00 | - | 34 | 85 |
| 4.90 | 0.00 | - | 77 | 361 | 2024-07-12 | 10.46 | 0.00 | - | 3 | 32 |
| 6.50 | 0.00 | - | 3 | 19 | 2024-07-26 | 11.80 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 2 | 5 | 2024-08-02 | 11.67 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.