Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 41 | 2024-05-03 | 24.00 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 250 | 2024-05-10 | 18.30 | 0.00 | - | 6 | 2 |
| 0.30 | -0.06 | -16.67% | 201 | 2,213 | 2024-05-17 | 26.20 | 0.00 | - | 1 | 1 |
| 0.75 | +0.30 | +66.67% | 16 | 41 | 2024-05-24 | - | - | - | - | - |
| 2.40 | -0.03 | -1.23% | 7 | 25 | 2024-05-31 | - | - | - | - | - |
| 3.29 | -0.11 | -3.24% | 67 | 1,405 | 2024-06-21 | 34.33 | 0.00 | - | 2 | 3 |
| 4.30 | -0.06 | -1.38% | 4 | 858 | 2024-07-19 | 27.60 | +3.50 | +14.52% | 2 | 8 |
| 5.37 | +0.07 | +1.32% | 3 | 330 | 2024-08-16 | 25.20 | 0.00 | - | 13 | 13 |
| 8.50 | 0.00 | - | 14 | 1,803 | 2024-10-18 | 31.20 | 0.00 | - | 25 | 20 |
| 12.00 | +0.54 | +4.71% | 3 | 759 | 2025-01-17 | 38.50 | 0.00 | - | 4 | 84 |
| 17.76 | +0.50 | +2.90% | 1 | 130 | 2025-06-20 | 42.20 | 0.00 | - | 20 | 30 |
| 22.70 | 0.00 | - | 3 | 130 | 2026-01-16 | 40.62 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.