Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -1.81 | -63.51% | 2,817 | 2,647 | 2024-06-28 | 10.89 | +2.19 | +25.17% | 150 | 1,319 |
| 2.00 | -1.90 | -48.72% | 347 | 749 | 2024-07-05 | 11.47 | +1.87 | +19.48% | 40 | 111 |
| 3.31 | -2.03 | -38.01% | 162 | 456 | 2024-07-12 | 12.64 | +0.14 | +1.12% | 20 | 164 |
| 4.32 | -2.28 | -34.55% | 675 | 4,040 | 2024-07-19 | 14.44 | +1.24 | +9.39% | 59 | 700 |
| 5.10 | -2.70 | -34.62% | 33 | 141 | 2024-07-26 | 14.70 | +0.90 | +6.52% | 2 | 18 |
| 6.98 | +6.98 | - | 18 | 47 | 2024-08-02 | 12.20 | +12.20 | - | - | 40 |
| 7.60 | -2.60 | -25.49% | 521 | 1,979 | 2024-08-16 | 16.60 | +1.30 | +8.50% | 38 | 600 |
| 13.00 | +13.00 | - | 55 | 297 | 2024-09-20 | 20.82 | +20.82 | - | 3 | 21 |
| 14.00 | -2.65 | -15.92% | 48 | 1,127 | 2024-10-18 | 21.90 | +0.65 | +3.06% | 48 | 538 |
| 16.40 | +16.40 | - | 52 | 58 | 2024-11-15 | 22.70 | +22.70 | - | - | 1 |
| 18.80 | -3.94 | -17.33% | 2 | 64 | 2024-12-20 | 30.45 | 0.00 | - | 2 | 2 |
| 21.50 | -1.90 | -8.12% | 94 | 1,432 | 2025-01-17 | 25.70 | 0.00 | - | 27 | 666 |
| 25.00 | +25.00 | - | 1 | 15 | 2025-03-21 | 29.00 | +29.00 | - | - | 17 |
| 28.95 | -2.80 | -8.82% | 125 | 620 | 2025-06-20 | 29.00 | 0.00 | - | 30 | 231 |
| 36.40 | -3.26 | -8.22% | 23 | 58 | 2026-01-16 | 38.20 | +1.73 | +4.74% | 26 | 28 |
© 2024 Yahoo. All rights reserved.