Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:157.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.48 | -66.37% | 795 | 1,187 | 2024-06-28 | 13.00 | -0.35 | -2.62% | 21 | 166 |
| 1.60 | -1.69 | -51.37% | 232 | 573 | 2024-07-05 | 11.00 | 0.00 | - | 86 | 66 |
| 2.63 | -1.87 | -41.56% | 16 | 308 | 2024-07-12 | 14.47 | +1.37 | +10.46% | 5 | 32 |
| 5.00 | -1.00 | -16.67% | 17 | 143 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.