UK markets open in 4 hours 34 minutes
NIKKEI 225
39,324.74 +537.36 (+1.39%) HANG SENG
19,610.96 +57.35 (+0.29%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,438.00 +20.60 (+0.85%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,453.84 -259.86 (-0.49%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.47 | +38.84% | 558 | 706 | 2024-05-24 | 12.50 | +12.50 | - | 2 | 2 |
| 5.16 | +0.76 | +17.27% | 127 | 568 | 2024-05-31 | 16.70 | +16.70 | - | 10 | 1 |
| 5.90 | +0.45 | +8.26% | 39 | 246 | 2024-06-07 | 18.12 | +18.12 | - | - | 30 |
| 6.10 | +0.40 | +7.02% | 9 | 44 | 2024-06-14 | - | - | - | - | - |
| 6.82 | +1.01 | +17.38% | 117 | 1,574 | 2024-06-21 | 18.45 | -0.95 | -4.90% | 1,015 | 14 |
| 7.10 | +7.10 | +15.62% | 30 | 112 | 2024-06-28 | - | - | - | - | - |
| 8.50 | +0.70 | +8.97% | 96 | 760 | 2024-07-19 | 20.40 | 0.00 | - | 95 | 191 |
| 10.42 | +1.09 | +11.68% | 96 | 1,108 | 2024-08-16 | 21.40 | 0.00 | - | 34 | 39 |
| 15.40 | +0.89 | +6.13% | 210 | 387 | 2024-10-18 | 25.20 | 0.00 | - | 95 | 103 |
| 20.50 | +1.85 | +9.92% | 261 | 1,627 | 2025-01-17 | 27.70 | -0.60 | -2.12% | 44 | 83 |
| 26.54 | +0.64 | +2.47% | 1 | 84 | 2025-06-20 | 43.20 | 0.00 | - | 10 | 0 |
| 33.40 | +1.22 | +3.79% | 1 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.