Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1,174 | 2,454 | 2024-06-28 | 17.00 | 0.00 | - | 141 | 64 |
| 0.80 | 0.00 | - | 145 | 963 | 2024-07-05 | 21.38 | 0.00 | - | 5 | 10 |
| 1.48 | 0.00 | - | 78 | 322 | 2024-07-12 | 16.25 | 0.00 | - | 40 | 37 |
| 2.28 | 0.00 | - | 539 | 2,716 | 2024-07-19 | 21.30 | 0.00 | - | 10 | 403 |
| 2.90 | 0.00 | - | 123 | 538 | 2024-07-26 | 18.15 | 0.00 | - | 2 | 11 |
| 3.80 | 0.00 | - | 24 | 166 | 2024-08-02 | - | - | - | - | - |
| 4.86 | 0.00 | - | 1,353 | 5,850 | 2024-08-16 | 22.55 | 0.00 | - | 16 | 616 |
| 9.67 | 0.00 | - | 263 | 252 | 2024-09-20 | 28.40 | 0.00 | - | 5 | 5 |
| 10.94 | 0.00 | - | 537 | 2,919 | 2024-10-18 | 22.60 | 0.00 | - | 1 | 86 |
| 18.00 | 0.00 | - | - | 12 | 2024-11-15 | 26.50 | 0.00 | - | - | 55 |
| 15.85 | 0.00 | - | 35 | 282 | 2024-12-20 | 32.42 | 0.00 | - | - | 3 |
| 16.75 | 0.00 | - | 74 | 617 | 2025-01-17 | 29.00 | 0.00 | - | 2 | 163 |
| 29.20 | 0.00 | - | - | 1 | 2025-03-21 | 37.20 | 0.00 | - | - | 1 |
| 25.10 | 0.00 | - | 5 | 243 | 2025-06-20 | 38.30 | 0.00 | - | 13 | 233 |
| 34.39 | 0.00 | - | 3 | 292 | 2026-01-16 | 45.75 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.