UK markets open in 21 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,910.73 -284.87 (-1.48%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,368.90 -24.00 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.94 -348.33 (-0.63%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.42 | 0.00 | - | 449 | 0 | 2024-05-31 | 30.50 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 37 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.46 | 0.00 | - | 58 | 0 | 2024-06-21 | 32.95 | 0.00 | - | - | 0 |
| 3.73 | 0.00 | - | 1 | 0 | 2024-06-28 | 25.00 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 319 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 9.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 34.00 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 54 | 0 | 2025-01-17 | 38.00 | 0.00 | - | 28 | 0 |
| 21.19 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.10 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.