Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 252 | 1,071 | 2024-06-28 | 26.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 69 | 475 | 2024-07-05 | 47.56 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 71 | 285 | 2024-07-12 | 42.00 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1,603 | 5,745 | 2024-07-19 | 35.82 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 11 | 150 | 2024-07-26 | - | - | - | - | - |
| 1.90 | 0.00 | - | 21 | 32 | 2024-08-02 | 35.90 | 0.00 | - | - | 1 |
| 2.56 | 0.00 | - | 437 | 2,703 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 24 |
| 6.03 | 0.00 | - | 28 | 53 | 2024-09-20 | - | - | - | - | - |
| 7.42 | 0.00 | - | 133 | 1,533 | 2024-10-18 | 38.28 | 0.00 | - | 1 | 114 |
| 10.00 | 0.00 | - | 2 | 16 | 2024-11-15 | - | - | - | - | - |
| 12.20 | 0.00 | - | 6 | 277 | 2024-12-20 | 49.85 | 0.00 | - | - | 1 |
| 12.92 | 0.00 | - | 163 | 5,015 | 2025-01-17 | 45.10 | 0.00 | - | 18 | 150 |
| 16.83 | 0.00 | - | 6 | 22 | 2025-03-21 | - | - | - | - | - |
| 21.00 | 0.00 | - | 5 | 642 | 2025-06-20 | 46.25 | 0.00 | - | 13 | 68 |
| 29.20 | 0.00 | - | 16 | 205 | 2026-01-16 | 58.80 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.