Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 11 | 182 | 2024-07-05 | 25.49 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 41 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 10 | 3,414 | 2024-07-19 | 51.83 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 6 | 26 | 2024-07-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 21 | 2024-08-02 | 44.58 | 0.00 | - | 5 | 5 |
| 0.83 | -0.17 | -17.00% | 6 | 1,020 | 2024-08-16 | 48.30 | +2.95 | +6.50% | 1 | 1 |
| 3.10 | -0.05 | -1.59% | 28 | 56 | 2024-09-20 | - | - | - | - | - |
| 4.80 | +0.60 | +14.29% | 1 | 418 | 2024-10-18 | 31.79 | 0.00 | - | 9 | 14 |
| 5.20 | -0.44 | -7.80% | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 7.40 | +0.15 | +2.07% | 3 | 125 | 2024-12-20 | - | - | - | - | - |
| 9.12 | 0.00 | - | 1 | 590 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 74 |
| 11.38 | +0.43 | +3.93% | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 332 | 2025-06-20 | 62.72 | 0.00 | - | 2 | 60 |
| 22.97 | 0.00 | - | 8 | 40 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.