Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 45 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,248 | 2024-07-19 | 53.63 | 0.00 | - | 1 | 0 |
| 0.30 | -0.02 | -6.25% | 21 | 1,764 | 2024-08-16 | 67.15 | 0.00 | - | 1 | 0 |
| 1.15 | -0.19 | -14.18% | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 1.75 | -0.15 | -7.89% | 2 | 470 | 2024-10-18 | 74.40 | 0.00 | - | 4 | 1 |
| 2.65 | 0.00 | - | 1 | 61 | 2024-11-15 | - | - | - | - | - |
| 4.10 | -0.30 | -6.82% | 12 | 3,544 | 2025-01-17 | 78.00 | 0.00 | - | 5 | 43 |
| 9.44 | -0.48 | -4.84% | 11 | 239 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 30 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.