Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 89 | 2024-07-19 | 97.80 | 0.00 | - | 2 | 0 |
| 0.25 | -0.03 | -10.71% | 6 | 239 | 2024-08-16 | 97.77 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 5 | 10 | 2024-09-20 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 6 | 175 | 2024-10-18 | - | - | - | - | - |
| 3.64 | -0.16 | -4.21% | 4 | 322 | 2025-01-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | 75 | 106 | 2025-06-20 | - | - | - | - | - |
| 15.20 | -1.20 | -7.32% | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.