UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,936.41 -259.19 (-1.35%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.95 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 139 |
| 65.30 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 20 | 140 |
| 67.00 | 0.00 | - | 30 | 1 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 8 |
| 80.30 | 0.00 | - | 1 | 425 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 539 |
| 98.30 | 0.00 | - | 3 | 66 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.