UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,968.70 +84.44 (+0.22%) Bitcoin GBP
50,008.31 -771.64 (-1.52%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 2 | 52 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 636 |
| 62.89 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 2 | 7 |
| 58.70 | 0.00 | - | 1 | 272 | 2025-01-17 | 0.47 | 0.00 | - | 12 | 600 |
| 65.67 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.75 | 0.00 | - | 10 | 39 |
| 62.75 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.90 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.