UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,233.95 -495.48 (-0.98%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 787 |
| 55.16 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 18 |
| 60.52 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 39 | 69 |
| 68.49 | +8.84 | +14.82% | 1 | 251 | 2025-01-17 | 0.38 | 0.00 | - | 20 | 941 |
| - | - | - | - | - | 2025-06-20 | 1.48 | 0.00 | - | 1 | 41 |
| 73.20 | 0.00 | - | 1 | 34 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.