UK markets open in 35 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,334.25 -145.12 (-0.79%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,851.42 -1,070.22 (-2.10%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 15 | 15 |
| 59.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 0 |
| 59.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 0 |
| 51.27 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 58.44 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.39 | 0.00 | - | 4 | 0 |
| 55.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 0 |
| 56.44 | 0.00 | - | - | 0 | 2025-06-20 | 2.14 | 0.00 | - | 1 | 0 |
| 68.77 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.