UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.92 +0.54 (+0.69%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,026.44 +142.18 (+0.37%) Bitcoin GBP
50,106.55 -535.90 (-1.06%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 15 |
| 44.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 60.58 | +4.98 | +8.96% | 1 | 245 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 1,006 |
| 60.40 | 0.00 | - | 1 | 384 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 5 | 5 |
| 52.02 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 15 |
| 60.70 | 0.00 | - | 3 | 659 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 2,081 |
| 53.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 6 |
| 63.31 | 0.00 | - | 2 | 76 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.