Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1 |
| 52.30 | +3.20 | +6.52% | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 2,072 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 148 |
| 50.40 | 0.00 | - | 2 | 82 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 2 | 159 |
| 52.30 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 52.50 | +5.22 | +11.04% | 7 | 12 | 2024-10-18 | 1.30 | 0.00 | - | 40 | 100 |
| 56.05 | +7.72 | +15.97% | 3 | 643 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 1,042 |
| 51.50 | 0.00 | - | 5 | 9 | 2025-06-20 | 2.95 | 0.00 | - | 89 | 89 |
| 58.50 | 0.00 | - | 1 | 224 | 2026-01-16 | 4.90 | 0.00 | - | 20 | 112 |
© 2024 Yahoo. All rights reserved.