Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.44 | 0.00 | - | 1 | 104 | 2024-06-21 | 0.75 | 0.00 | - | 106 | 415 |
| 46.80 | 0.00 | - | 1 | 1,012 | 2024-07-19 | 0.90 | 0.00 | - | 7 | 183 |
| 30.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.80 | 0.00 | - | 3 | 1,360 |
| 38.50 | 0.00 | - | 2 | 746 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 286 |
| 19.60 | 0.00 | - | 2 | 26 | 2026-01-16 | 7.00 | 0.00 | - | 27 | 91 |
© 2024 Yahoo. All rights reserved.