UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.51 -0.55 (-0.69%) GOLD FUTURES
2,437.50 +20.10 (+0.83%) DOW
39,826.21 -177.38 (-0.44%) Bitcoin GBP
53,856.15 +1,356.53 (+2.58%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 48 |
| 62.00 | 0.00 | - | 23 | 615 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 428 |
| 49.00 | 0.00 | - | 14 | 1,230 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 208 |
| 43.50 | 0.00 | - | 2 | 39 | 2024-08-16 | 1.08 | 0.00 | - | 33 | 66 |
| 35.70 | 0.00 | - | 10 | 14 | 2024-10-18 | 1.05 | 0.00 | - | 5 | 38 |
| 64.69 | 0.00 | - | 1 | 290 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 847 |
| 51.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 370 |
| 54.80 | 0.00 | - | 1 | 137 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.