Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 145 | 146 |
| 43.70 | 0.00 | - | 9 | 9 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 4 |
| 45.50 | 0.00 | - | 41 | 504 | 2024-07-19 | 0.03 | 0.00 | - | 15 | 261 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 1 | 1 |
| 60.50 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.42 | 0.00 | - | 4 | 105 |
| 53.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 1 |
| 63.40 | 0.00 | - | 4 | 50 | 2024-10-18 | 0.75 | 0.00 | - | 4 | 330 |
| 60.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 64.60 | 0.00 | - | - | 1 | 2024-12-20 | 2.35 | 0.00 | - | 5 | 435 |
| 64.85 | 0.00 | - | 2 | 465 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 451 |
| 61.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.80 | 0.00 | - | - | 9 |
| 67.75 | 0.00 | - | 3 | 32 | 2025-06-20 | 4.00 | 0.00 | - | 4 | 1,122 |
| 66.80 | 0.00 | - | 1 | 574 | 2026-01-16 | 7.48 | 0.00 | - | 20 | 1,149 |
© 2024 Yahoo. All rights reserved.