Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.46 | 0.00 | - | 20 | 10 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 4 |
| 28.08 | 0.00 | - | 20 | 26 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 51 | 593 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.29 | -78.38% | 10 | 55 |
| 24.20 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.53 | -0.46 | -46.46% | 2 | 20 |
| 33.12 | +2.51 | +8.20% | 3 | 927 | 2024-06-21 | 0.86 | -0.44 | -33.85% | 48 | 1,207 |
| 34.50 | 0.00 | - | 1 | 135 | 2024-07-19 | 1.25 | -1.00 | -44.44% | 12 | 482 |
| 28.90 | 0.00 | - | 5 | 8 | 2024-08-16 | 1.69 | -1.06 | -38.55% | 1 | 113 |
| 35.70 | 0.00 | - | 1 | 34 | 2024-10-18 | 3.20 | -1.03 | -24.35% | 23 | 64 |
| 32.34 | 0.00 | - | 1 | 262 | 2025-01-17 | 4.90 | -1.20 | -19.67% | 1 | 752 |
| 35.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 631 |
| 46.80 | +4.80 | +11.43% | 3 | 549 | 2026-01-16 | 11.30 | 0.00 | - | 100 | 135 |
© 2024 Yahoo. All rights reserved.