UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,835.71 +28.94 (+0.07%) Bitcoin GBP
54,889.32 +872.75 (+1.62%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:97.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.08 | 0.00 | - | 30 | 38 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 599 |
| 57.63 | 0.00 | - | 5 | 135 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 135 |
| 32.70 | 0.00 | - | 6 | 9 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 60 |
| 25.40 | 0.00 | - | 33 | 35 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 228 |
| 64.00 | 0.00 | - | 3 | 36 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.