Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | -34.90 | -49.09% | 2 | 31 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 294 | 489 |
| 77.75 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.05 | -0.10 | -66.67% | 107 | 93 |
| 40.40 | -30.35 | -42.90% | 100 | 689 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 226 | 801 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.31 | -60.78% | 3 | 21 |
| 38.20 | -32.00 | -45.58% | 6 | 1 | 2024-07-05 | 0.23 | -0.97 | -80.83% | 11 | 31 |
| 38.30 | -32.70 | -46.06% | 208 | 591 | 2024-07-19 | 0.38 | -0.02 | -5.00% | 263 | 946 |
| 34.30 | -38.20 | -52.69% | 40 | 877 | 2024-08-16 | 0.85 | 0.00 | - | 107 | 389 |
| 43.00 | -30.87 | -41.79% | 99 | 379 | 2024-10-18 | 2.73 | +1.13 | +70.63% | 319 | 475 |
| 46.20 | -28.80 | -38.40% | 183 | 1,427 | 2025-01-17 | 5.05 | +2.15 | +74.14% | 593 | 1,024 |
| 52.96 | -25.04 | -32.10% | 79 | 116 | 2025-06-20 | 8.50 | +2.80 | +49.12% | 92 | 2,321 |
| 58.59 | -25.91 | -30.66% | 71 | 240 | 2026-01-16 | 12.30 | +3.60 | +41.38% | 49 | 350 |
© 2024 Yahoo. All rights reserved.