UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.91 +0.53 (+0.68%) GOLD FUTURES
2,322.30 -1.90 (-0.08%) DOW
38,998.43 +114.17 (+0.29%) Bitcoin GBP
50,056.97 -665.22 (-1.31%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00102000 | 2024-04-19 2:07PM EDT | 2024-05-10 | 14.00 | 28.10 | 28.40 | 0.00 | - | 5 | 5 | 136.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00102000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 109.38% |
© 2024 Yahoo. All rights reserved.