UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,266.03 -1,125.04 (-2.23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00103000 | 2024-04-19 3:07PM EDT | 2024-05-10 | 12.90 | 27.50 | 30.50 | 0.00 | - | 31 | 31 | 166.99% |
| DELL240517C00103000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 18.80 | 28.30 | 29.40 | 0.00 | - | 30 | 36 | 83.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00103000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 61 | 109.38% |
| DELL240517P00103000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,666 | 256 | 59.77% |
© 2024 Yahoo. All rights reserved.